Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 39.43 41.72 39.33 41.72 3.07 Million
26 Aug, 2014 38.93 39.63 38.93 39.03 867.43 Thousand
25 Aug, 2014 40.03 40.03 39.28 39.63 755.93 Thousand
22 Aug, 2014 38.43 39.78 38.28 39.43 1.33 Million
21 Aug, 2014 38.43 38.58 37.03 38.03 1.49 Million
20 Aug, 2014 39.38 39.38 38.13 38.58 778.46 Thousand
19 Aug, 2014 38.63 39.73 38.43 38.83 1.15 Million
18 Aug, 2014 39.93 39.93 38.03 38.28 1.91 Million
15 Aug, 2014 39.43 40.42 38.73 39.93 1.51 Million
14 Aug, 2014 41.17 41.77 39.28 39.53 3.08 Million