Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 38.68 39.88 37.83 39.63 2.04 Million
29 Jul, 2014 40.92 41.62 38.73 40.03 1.7 Million
28 Jul, 2014 39.98 41.87 39.68 40.92 1.58 Million
25 Jul, 2014 41.17 41.17 39.43 39.98 1.76 Million
24 Jul, 2014 41.92 41.92 41.22 41.22 1.81 Million
22 Jul, 2014 42.17 43.37 41.52 41.77 2.07 Million
21 Jul, 2014 43.42 43.82 42.12 42.17 2.25 Million
18 Jul, 2014 41.22 44.12 41.22 42.57 4.52 Million
17 Jul, 2014 42.92 43.12 41.42 41.72 3.57 Million
16 Jul, 2014 43.42 44.37 42.12 42.92 5.78 Million