Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 40.72 42.82 40.72 42.82 7.51 Million
14 Jul, 2014 37.93 40.03 37.53 40.03 5.9 Million
11 Jul, 2014 38.43 39.93 36.03 37.43 5.9 Million
10 Jul, 2014 38.83 39.03 37.53 38.23 2.55 Million
09 Jul, 2014 38.93 39.63 37.48 38.43 6.27 Million
08 Jul, 2014 36.53 38.58 36.33 38.33 5.16 Million
07 Jul, 2014 36.48 36.53 35.13 36.23 4.51 Million
04 Jul, 2014 34.74 36.23 34.59 36.23 8.82 Million
03 Jul, 2014 33.14 33.89 32.59 33.89 1.93 Million
02 Jul, 2014 32.94 34.84 32.44 33.14 6.01 Million