Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 32.84 32.84 32.24 32.39 399.04 Thousand
16 Jun, 2014 32.59 32.94 32.04 32.44 762.86 Thousand
13 Jun, 2014 32.04 32.44 31.79 32.29 406.48 Thousand
12 Jun, 2014 31.94 32.44 31.74 32.09 606.32 Thousand
11 Jun, 2014 32.44 32.49 31.74 31.84 525.57 Thousand
10 Jun, 2014 32.74 33.29 32.14 32.34 1.29 Million
09 Jun, 2014 31.59 32.74 31.54 32.44 1.07 Million
06 Jun, 2014 31.94 32.19 31.54 31.59 310.48 Thousand
05 Jun, 2014 31.44 31.84 31.14 31.69 556.67 Thousand
04 Jun, 2014 31.19 31.39 30.99 31.34 221.48 Thousand