Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 31.84 31.94 30.74 30.79 1.27 Million
16 May, 2014 30.14 30.84 29.3 30.84 566.79 Thousand
15 May, 2014 28.75 30.09 28.75 29.94 147.98 Thousand
14 May, 2014 29.59 29.59 28.85 28.95 180.73 Thousand
13 May, 2014 29.84 29.84 29.1 29.1 205.11 Thousand
12 May, 2014 30.49 30.49 29.35 29.35 182.45 Thousand
09 May, 2014 30.24 31.24 30.04 30.04 292.03 Thousand
08 May, 2014 30.74 30.94 30.14 30.24 368.58 Thousand
07 May, 2014 30.94 31.84 30.64 30.64 1.13 Million
06 May, 2014 30.59 30.69 30.14 30.14 170.56 Thousand