Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 31.19 31.34 30.54 30.59 410.78 Thousand
17 Apr, 2014 31.34 31.54 30.94 31.09 380 Thousand
16 Apr, 2014 31.74 32.29 31.34 31.34 1.17 Million
15 Apr, 2014 30.04 31.84 30.04 31.84 587.52 Thousand
14 Apr, 2014 30.74 31.14 29.99 30.04 623 Thousand
11 Apr, 2014 31.74 31.84 30.34 30.74 1.22 Million
10 Apr, 2014 31.94 32.74 31.89 32.14 1.1 Million
09 Apr, 2014 31.84 32.04 31.64 31.89 839.92 Thousand
08 Apr, 2014 32.59 32.59 31.59 31.84 1.06 Million
07 Apr, 2014 32.24 32.44 31.64 31.94 888.59 Thousand