Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 31.24 32.04 30.74 31.34 1.03 Million
19 Mar, 2014 32.94 32.94 31.19 31.24 1.59 Million
18 Mar, 2014 33.04 33.24 31.64 32.34 2.2 Million
17 Mar, 2014 33.09 33.29 32.29 33.04 4.36 Million
14 Mar, 2014 29.15 31.19 28.95 31.14 3.51 Million
13 Mar, 2014 29.0 29.4 28.75 29.2 1.32 Million
12 Mar, 2014 27.95 28.75 27.75 28.65 1.05 Million
11 Mar, 2014 28.15 28.35 27.7 27.85 390.21 Thousand
10 Mar, 2014 28.15 28.25 27.55 27.85 637.21 Thousand
07 Mar, 2014 28.95 29.1 27.65 27.85 2.28 Million