Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 28.8 29.45 28.25 28.45 1.58 Million
18 Feb, 2014 28.55 29.2 28.35 28.8 900.13 Thousand
17 Feb, 2014 28.65 28.75 28.4 28.45 413.26 Thousand
14 Feb, 2014 28.4 28.6 28.3 28.5 541.69 Thousand
13 Feb, 2014 28.25 28.3 28.05 28.3 224.12 Thousand
12 Feb, 2014 28.4 28.4 27.95 27.95 380.42 Thousand
11 Feb, 2014 28.7 28.7 28.3 28.35 442.19 Thousand
10 Feb, 2014 28.35 29.45 28.3 28.65 1.54 Million
07 Feb, 2014 28.45 28.7 28.1 28.25 467.08 Thousand
06 Feb, 2014 28.45 28.45 27.95 28.4 519.17 Thousand