Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 27.65 29.5 27.6 29.05 3.99 Million
05 Mar, 2014 27.8 27.8 27.45 27.6 340.12 Thousand
04 Mar, 2014 27.85 27.95 27.45 27.5 193.16 Thousand
03 Mar, 2014 28.15 28.45 27.7 27.8 462.88 Thousand
27 Feb, 2014 28.0 28.2 27.85 28.0 237.05 Thousand
26 Feb, 2014 28.15 28.15 27.65 28.05 456.72 Thousand
25 Feb, 2014 28.35 28.35 27.95 28.15 297.03 Thousand
24 Feb, 2014 28.4 28.4 27.95 28.35 218.81 Thousand
21 Feb, 2014 28.35 28.45 28.1 28.25 365.31 Thousand
20 Feb, 2014 28.4 28.4 27.95 28.35 476.57 Thousand