Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 43.82 45.37 43.82 44.72 1.87 Million
04 Dec, 2014 43.92 44.52 43.22 43.82 1.43 Million
03 Dec, 2014 43.42 44.87 43.07 43.77 2.96 Million
02 Dec, 2014 41.22 43.07 41.12 42.72 2.88 Million
01 Dec, 2014 38.93 41.42 38.73 41.22 1.78 Million
28 Nov, 2014 40.32 40.42 39.48 39.58 635.33 Thousand
27 Nov, 2014 40.62 41.22 39.78 39.78 1.76 Million
26 Nov, 2014 39.23 40.37 39.23 40.23 2.21 Million
25 Nov, 2014 37.98 39.23 37.98 39.08 998.67 Thousand
24 Nov, 2014 38.33 38.48 37.93 37.93 440.24 Thousand