Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 45.12 45.76 44.37 45.22 1.93 Million
05 Jan, 2015 44.22 46.91 44.02 46.16 7.07 Million
31 Dec, 2014 43.47 43.87 43.17 43.87 682.88 Thousand
30 Dec, 2014 44.07 44.07 42.92 43.17 846.84 Thousand
29 Dec, 2014 43.17 44.52 43.12 43.82 2.13 Million
26 Dec, 2014 43.02 43.42 42.92 43.02 436.19 Thousand
25 Dec, 2014 43.27 43.72 42.97 43.02 367.39 Thousand
24 Dec, 2014 43.42 43.67 42.97 43.27 484.21 Thousand
23 Dec, 2014 44.02 44.17 43.32 43.32 593.61 Thousand
22 Dec, 2014 43.52 43.77 43.12 43.72 902.43 Thousand