Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 44.22 44.42 43.87 44.17 514.21 Thousand
19 Jan, 2015 44.22 44.37 42.92 43.62 881.36 Thousand
16 Jan, 2015 43.47 43.87 43.22 43.32 540.4 Thousand
15 Jan, 2015 43.92 44.17 43.42 43.47 672.27 Thousand
14 Jan, 2015 44.77 44.87 43.77 43.77 721.41 Thousand
13 Jan, 2015 44.02 45.42 44.02 44.22 847.99 Thousand
12 Jan, 2015 44.92 45.32 44.12 44.22 1.21 Million
09 Jan, 2015 46.01 46.11 45.12 45.12 1.04 Million
08 Jan, 2015 46.41 46.46 45.22 45.61 1.76 Million
07 Jan, 2015 44.72 46.56 44.72 45.86 1.97 Million