Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 46.91 49.51 46.61 49.51 5.59 Million
24 Feb, 2015 45.86 46.81 45.42 46.31 1.57 Million
13 Feb, 2015 45.22 45.37 44.87 45.17 513.64 Thousand
12 Feb, 2015 45.61 45.61 44.62 44.87 443.2 Thousand
11 Feb, 2015 46.01 46.16 45.27 45.32 536.42 Thousand
10 Feb, 2015 45.91 46.31 45.27 45.42 1.08 Million
09 Feb, 2015 44.92 45.91 44.92 45.52 1.6 Million
06 Feb, 2015 44.27 45.57 43.62 44.92 1.95 Million
05 Feb, 2015 43.72 44.62 43.67 43.97 461.89 Thousand
04 Feb, 2015 43.42 43.87 43.22 43.52 461.27 Thousand