Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 66.88 69.17 66.88 68.87 1.44 Million
25 Mar, 2015 70.37 70.87 66.98 67.77 1.91 Million
24 Mar, 2015 66.78 69.17 65.38 68.87 1.85 Million
23 Mar, 2015 69.17 72.07 67.08 67.97 3.38 Million
20 Mar, 2015 67.08 69.47 65.98 68.97 3.5 Million
19 Mar, 2015 62.88 67.77 62.78 67.08 5.56 Million
18 Mar, 2015 59.49 63.38 59.49 63.38 4.14 Million
17 Mar, 2015 64.08 64.48 59.29 59.29 3.94 Million
16 Mar, 2015 63.58 64.48 61.98 63.38 2.21 Million
13 Mar, 2015 63.58 64.78 62.38 62.88 3.61 Million