Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 58.69 62.28 57.99 62.28 4.74 Million
11 Mar, 2015 57.89 58.69 57.49 58.29 1.87 Million
10 Mar, 2015 57.69 58.59 56.49 58.09 2.76 Million
09 Mar, 2015 56.49 58.09 55.7 57.39 3.46 Million
06 Mar, 2015 56.39 57.39 55.6 56.49 3.8 Million
05 Mar, 2015 54.2 56.39 54.1 56.3 4.28 Million
04 Mar, 2015 54.4 57.79 53.3 53.4 6.66 Million
03 Mar, 2015 54.8 55.5 53.1 54.4 3.99 Million
02 Mar, 2015 52.2 54.6 51.6 54.6 4.74 Million
26 Feb, 2015 50.91 52.2 50.11 51.1 5.8 Million