Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 66.68 67.37 64.98 67.37 2.09 Million
24 Apr, 2015 68.87 70.57 64.08 66.88 4.5 Million
23 Apr, 2015 73.36 74.66 68.87 68.87 2.86 Million
22 Apr, 2015 69.87 74.26 69.87 73.96 1.58 Million
21 Apr, 2015 77.36 77.36 70.97 70.97 2.28 Million
20 Apr, 2015 77.06 77.76 76.06 76.26 754.55 Thousand
17 Apr, 2015 78.65 78.65 76.46 77.76 1 Million
16 Apr, 2015 79.55 80.45 77.95 77.95 1.39 Million
15 Apr, 2015 77.95 79.65 76.26 79.45 1.58 Million
14 Apr, 2015 77.16 79.05 75.86 78.45 1.53 Million