Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 59.89 61.69 58.19 61.69 1.18 Million
11 May, 2015 64.88 64.98 59.79 60.49 1.67 Million
08 May, 2015 64.88 66.78 64.08 64.28 857.34 Thousand
07 May, 2015 65.38 67.27 64.88 64.88 1.17 Million
06 May, 2015 64.38 65.58 62.58 65.38 1.58 Million
05 May, 2015 68.27 68.27 64.68 64.68 2.07 Million
04 May, 2015 68.27 70.77 67.97 68.27 998.32 Thousand
30 Apr, 2015 67.87 68.87 66.88 67.87 753.65 Thousand
29 Apr, 2015 69.87 70.47 68.17 68.17 1.04 Million
28 Apr, 2015 68.17 70.17 67.37 69.27 2.02 Million