Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 51.5 52.9 48.96 49.36 1.53 Million
08 Jun, 2015 54.2 55.0 51.9 51.9 1.06 Million
05 Jun, 2015 51.2 54.4 50.11 54.1 1.36 Million
04 Jun, 2015 53.5 54.2 50.71 51.2 2.18 Million
03 Jun, 2015 56.99 57.89 53.5 53.5 2.14 Million
02 Jun, 2015 56.89 58.69 56.0 56.99 1.23 Million
01 Jun, 2015 61.39 61.78 55.6 56.99 2.89 Million
29 May, 2015 61.09 62.68 60.69 61.19 1.28 Million
28 May, 2015 62.88 63.88 60.99 61.09 2.1 Million
27 May, 2015 61.69 62.88 61.69 62.88 1.5 Million