Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 48.71 49.01 46.96 47.56 1.51 Million
23 Jun, 2015 49.51 50.21 47.61 48.31 2.11 Million
22 Jun, 2015 51.9 52.5 49.01 49.21 2.03 Million
18 Jun, 2015 51.6 52.7 51.5 51.6 535.9 Thousand
17 Jun, 2015 51.3 51.4 50.41 51.4 558.8 Thousand
16 Jun, 2015 50.71 51.3 50.21 50.81 476.13 Thousand
15 Jun, 2015 52.4 52.6 50.31 50.71 539.22 Thousand
12 Jun, 2015 52.2 54.2 51.8 51.8 1 Million
11 Jun, 2015 51.0 52.6 50.31 52.2 1 Million
10 Jun, 2015 50.91 51.6 49.86 50.21 1.03 Million