Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 40.03 40.32 37.43 38.73 1.76 Million
22 Jul, 2015 40.32 41.52 39.73 39.93 975.97 Thousand
21 Jul, 2015 43.72 43.72 40.08 40.82 1.54 Million
20 Jul, 2015 43.92 44.72 42.92 42.92 995.65 Thousand
17 Jul, 2015 44.92 44.92 43.12 43.22 1.11 Million
16 Jul, 2015 45.22 45.52 44.67 44.72 617.12 Thousand
15 Jul, 2015 45.91 45.91 44.52 44.82 1.43 Million
14 Jul, 2015 45.91 48.21 45.91 46.21 2.12 Million
13 Jul, 2015 45.91 46.26 44.92 45.02 1.3 Million
09 Jul, 2015 44.97 46.61 42.22 45.12 1.92 Million