Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 44.12 44.92 42.52 43.02 3.3 Million
18 Dec, 2014 41.92 42.92 41.92 42.92 804.29 Thousand
17 Dec, 2014 42.92 43.37 41.62 41.72 828.64 Thousand
16 Dec, 2014 42.52 44.07 42.12 42.82 1.36 Million
15 Dec, 2014 41.42 42.72 41.42 42.07 685.87 Thousand
12 Dec, 2014 43.22 43.32 42.42 42.62 396.71 Thousand
11 Dec, 2014 42.07 43.57 42.07 42.77 739.81 Thousand
10 Dec, 2014 42.32 43.07 41.72 42.42 798.21 Thousand
09 Dec, 2014 42.92 42.92 41.72 42.32 1.29 Million
08 Dec, 2014 45.22 45.22 43.32 43.32 1.56 Million