Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 38.23 38.73 38.03 38.33 362.05 Thousand
20 Nov, 2014 37.93 38.33 37.73 37.98 355.03 Thousand
19 Nov, 2014 38.23 38.33 37.58 37.58 393.86 Thousand
18 Nov, 2014 39.78 39.93 37.53 37.53 1.09 Million
17 Nov, 2014 39.83 40.18 39.38 39.48 1.17 Million
14 Nov, 2014 39.23 39.78 38.93 39.43 1.48 Million
13 Nov, 2014 39.23 40.03 38.88 38.93 1.25 Million
12 Nov, 2014 39.23 39.23 38.63 39.23 507.57 Thousand
11 Nov, 2014 38.93 39.83 38.43 39.23 1.61 Million
10 Nov, 2014 38.93 38.93 38.03 38.73 461.41 Thousand