Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 38.23 38.83 37.33 38.73 506.66 Thousand
06 Nov, 2014 39.43 39.43 37.73 38.13 469.29 Thousand
05 Nov, 2014 37.28 39.23 36.93 38.68 822.69 Thousand
04 Nov, 2014 37.23 37.63 37.03 37.18 390.82 Thousand
03 Nov, 2014 36.73 38.08 36.73 37.63 1.31 Million
31 Oct, 2014 35.83 35.83 35.13 35.63 152.2 Thousand
30 Oct, 2014 35.43 35.68 35.18 35.18 135.25 Thousand
29 Oct, 2014 34.64 36.33 34.64 35.93 401.45 Thousand
28 Oct, 2014 33.94 34.69 33.84 34.44 190.45 Thousand
27 Oct, 2014 35.13 35.18 33.64 33.74 399.82 Thousand