Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 96.63 101.41 96.52 99.43 12.19 Million
19 Nov, 2021 94.03 97.46 91.43 95.59 21.15 Million
18 Nov, 2021 81.46 88.63 81.25 88.63 6.4 Million
17 Nov, 2021 81.04 81.87 79.59 80.63 1.3 Million
16 Nov, 2021 80.84 81.87 79.48 80.42 1.71 Million
15 Nov, 2021 78.76 81.56 76.68 80.42 2.53 Million
12 Nov, 2021 76.68 78.45 75.95 77.82 1.16 Million
11 Nov, 2021 75.85 77.61 75.43 75.43 570.61 Thousand
10 Nov, 2021 77.93 78.65 76.06 76.26 778.64 Thousand
09 Nov, 2021 76.37 78.45 76.06 77.82 1.18 Million