Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 108.06 112.21 105.46 107.02 11.73 Million
03 Dec, 2021 105.98 110.14 103.8 109.1 9.5 Million
02 Dec, 2021 105.46 110.66 102.86 104.94 13.24 Million
01 Dec, 2021 102.55 110.66 102.14 107.02 32.75 Million
30 Nov, 2021 97.56 103.9 96.21 101.93 19.53 Million
29 Nov, 2021 94.86 95.9 89.36 94.86 5.04 Million
26 Nov, 2021 98.91 101.72 96.42 96.63 5.2 Million
25 Nov, 2021 100.16 101.82 97.67 100.78 5.13 Million
24 Nov, 2021 100.37 103.9 99.23 100.78 12.57 Million
23 Nov, 2021 97.67 102.65 96.84 97.15 9.05 Million