Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 91.54 93.1 89.98 90.29 1.69 Million
17 Dec, 2021 90.39 92.89 90.29 91.54 2.76 Million
16 Dec, 2021 92.37 93.3 89.87 90.91 2.51 Million
15 Dec, 2021 90.81 93.3 90.71 91.75 2.53 Million
14 Dec, 2021 93.51 95.59 90.19 90.6 3.82 Million
13 Dec, 2021 94.34 97.04 92.99 94.55 3.44 Million
10 Dec, 2021 98.5 99.85 95.07 95.07 4.92 Million
09 Dec, 2021 103.9 104.42 97.88 97.88 7.82 Million
08 Dec, 2021 106.5 106.5 102.65 102.65 3.46 Million
07 Dec, 2021 106.5 107.54 102.97 103.59 7 Million