Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 94.34 96.01 93.51 93.51 1.19 Million
03 Jan, 2022 94.65 95.38 93.62 94.13 987.83 Thousand
30 Dec, 2021 94.55 95.07 94.03 94.45 684.51 Thousand
29 Dec, 2021 93.72 95.69 93.72 94.55 1.16 Million
28 Dec, 2021 94.76 95.17 93.62 93.72 798.4 Thousand
27 Dec, 2021 95.38 95.49 93.72 94.24 1.06 Million
24 Dec, 2021 97.25 97.56 93.72 94.24 2.27 Million
23 Dec, 2021 97.36 100.58 95.59 96.21 6.49 Million
22 Dec, 2021 92.89 98.6 92.37 97.04 5.64 Million
21 Dec, 2021 90.91 92.99 89.36 92.58 1.96 Million