Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 90.39 91.43 86.45 86.55 2.57 Million
09 Feb, 2022 89.25 89.46 87.8 88.73 956.45 Thousand
08 Feb, 2022 86.97 89.67 86.86 88.11 1.47 Million
07 Feb, 2022 83.54 88.11 82.81 88.11 2.27 Million
26 Jan, 2022 80.52 83.23 79.9 81.56 1.02 Million
25 Jan, 2022 82.91 83.33 81.04 81.04 1 Million
24 Jan, 2022 82.39 83.12 80.63 82.91 1.3 Million
21 Jan, 2022 84.58 85.72 83.43 83.43 1.68 Million
20 Jan, 2022 86.86 87.28 84.89 85.41 799.56 Thousand
19 Jan, 2022 84.37 87.07 83.64 86.65 878.59 Thousand