Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 80.0 80.0 78.24 78.65 527.61 Thousand
10 Mar, 2022 79.48 81.04 79.48 80.52 947.15 Thousand
09 Mar, 2022 78.45 78.97 77.51 77.93 696.13 Thousand
08 Mar, 2022 77.41 79.9 76.47 77.3 1.04 Million
07 Mar, 2022 82.29 82.29 78.76 78.76 1.29 Million
04 Mar, 2022 83.33 83.33 82.39 82.6 560.15 Thousand
03 Mar, 2022 84.37 85.2 83.64 83.74 375.37 Thousand
02 Mar, 2022 83.95 84.68 82.39 83.85 721.69 Thousand
01 Mar, 2022 83.43 85.51 83.12 84.68 613.61 Thousand
25 Feb, 2022 82.6 83.95 81.46 82.91 894.86 Thousand