Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 81.46 81.56 80.32 80.84 463.7 Thousand
24 Mar, 2022 81.87 81.98 80.52 81.15 664.75 Thousand
23 Mar, 2022 82.39 83.02 81.67 82.29 1.4 Million
22 Mar, 2022 80.73 82.39 80.21 81.25 1.13 Million
21 Mar, 2022 80.84 80.84 79.48 80.0 341.67 Thousand
18 Mar, 2022 79.8 80.52 78.45 80.0 425.34 Thousand
17 Mar, 2022 78.45 79.8 78.45 79.28 757.72 Thousand
16 Mar, 2022 78.45 78.45 76.37 77.2 418.37 Thousand
15 Mar, 2022 77.93 77.93 76.37 77.2 582.24 Thousand
14 Mar, 2022 79.48 79.8 77.41 78.03 318.43 Thousand