Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 78.45 78.65 76.37 77.1 805.37 Thousand
25 Apr, 2022 77.93 78.97 77.41 77.82 798.4 Thousand
22 Apr, 2022 81.25 81.35 79.38 80.0 1.68 Million
21 Apr, 2022 82.81 83.23 81.98 82.19 369.56 Thousand
20 Apr, 2022 83.02 83.02 81.67 82.08 461.37 Thousand
19 Apr, 2022 82.39 83.74 82.08 82.08 636.86 Thousand
18 Apr, 2022 83.23 83.33 81.56 81.77 797.23 Thousand
15 Apr, 2022 84.68 84.99 82.08 83.23 1.48 Million
14 Apr, 2022 87.38 87.38 85.2 85.2 660.1 Thousand
13 Apr, 2022 86.65 88.0 86.24 86.65 1.1 Million