Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 73.15 | 74.29 | 72.84 | 73.56 | 427.67 Thousand |
| 10 May, 2022 | 71.69 | 74.19 | 70.96 | 73.46 | 765.86 Thousand |
| 09 May, 2022 | 75.12 | 75.12 | 73.46 | 73.56 | 440.45 Thousand |
| 06 May, 2022 | 75.85 | 75.95 | 74.81 | 75.54 | 292.86 Thousand |
| 05 May, 2022 | 77.93 | 79.38 | 77.2 | 77.61 | 714.72 Thousand |
| 04 May, 2022 | 75.85 | 77.1 | 75.43 | 76.99 | 383.51 Thousand |
| 03 May, 2022 | 75.33 | 75.64 | 74.39 | 74.6 | 320.75 Thousand |
| 29 Apr, 2022 | 76.37 | 77.2 | 75.64 | 75.64 | 477.64 Thousand |
| 28 Apr, 2022 | 76.37 | 76.58 | 75.33 | 75.43 | 375.37 Thousand |
| 27 Apr, 2022 | 75.54 | 75.85 | 72.73 | 75.85 | 1.29 Million |
3484
3489
3490
3466
3467
3479