Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 85.93 87.17 83.74 86.65 1.93 Million
11 Apr, 2022 90.39 90.5 85.93 86.34 3.71 Million
08 Apr, 2022 90.91 91.95 89.98 90.71 2.04 Million
07 Apr, 2022 92.26 92.99 89.46 89.77 3.77 Million
06 Apr, 2022 90.6 93.93 90.39 92.37 3.84 Million
01 Apr, 2022 89.36 92.99 87.8 92.78 6.21 Million
31 Mar, 2022 87.59 90.71 86.65 89.87 4.71 Million
30 Mar, 2022 85.61 87.17 85.1 86.13 2.58 Million
29 Mar, 2022 80.63 84.47 80.63 84.47 1.62 Million
28 Mar, 2022 80.42 80.73 78.97 80.52 283.56 Thousand