Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 84.99 84.99 81.15 82.29 1.86 Million
23 Feb, 2022 85.61 86.97 85.41 86.03 894.86 Thousand
22 Feb, 2022 88.84 88.84 84.47 84.89 1.95 Million
21 Feb, 2022 87.69 89.98 87.69 89.46 1.16 Million
18 Feb, 2022 87.17 88.32 86.34 88.21 864.64 Thousand
17 Feb, 2022 88.21 90.39 87.38 87.49 2.67 Million
16 Feb, 2022 87.28 87.8 86.45 86.86 665.91 Thousand
15 Feb, 2022 84.16 86.45 84.16 85.2 640.34 Thousand
14 Feb, 2022 85.72 85.72 83.12 84.16 735.64 Thousand
11 Feb, 2022 86.55 87.28 85.72 85.82 667.07 Thousand