Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 76.16 76.47 75.64 75.85 312.62 Thousand
05 Nov, 2021 76.47 76.89 75.64 76.16 333.53 Thousand
04 Nov, 2021 77.41 77.61 76.16 76.16 439.29 Thousand
03 Nov, 2021 77.41 77.61 75.95 76.89 368.4 Thousand
02 Nov, 2021 78.13 81.25 76.47 76.68 2.1 Million
01 Nov, 2021 74.5 79.69 74.5 78.13 1.98 Million
29 Oct, 2021 74.91 75.02 74.08 74.5 565.97 Thousand
28 Oct, 2021 73.25 76.47 73.25 74.81 1.35 Million
27 Oct, 2021 73.25 73.98 71.8 73.87 703.1 Thousand
26 Oct, 2021 72.84 75.02 72.84 73.04 830.94 Thousand