Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 73.46 73.46 72.32 72.84 584.56 Thousand
22 Oct, 2021 73.46 74.29 72.84 73.46 571.78 Thousand
21 Oct, 2021 73.25 75.02 73.25 73.35 735.64 Thousand
20 Oct, 2021 74.29 74.6 72.94 73.25 428.83 Thousand
19 Oct, 2021 72.73 74.19 72.32 73.87 715.88 Thousand
18 Oct, 2021 73.35 75.43 71.69 72.42 1.15 Million
15 Oct, 2021 72.94 73.25 72.0 72.73 655.45 Thousand
14 Oct, 2021 73.56 73.67 70.03 71.9 1.01 Million
13 Oct, 2021 75.64 77.1 70.65 72.32 1.88 Million
12 Oct, 2021 80.63 80.94 75.33 75.74 2.03 Million