Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 83.33 84.06 78.55 80.11 4.46 Million
07 Oct, 2021 78.34 83.54 78.13 83.33 3.39 Million
06 Oct, 2021 73.98 78.55 73.98 76.89 1.79 Million
05 Oct, 2021 74.81 74.81 71.69 73.25 1.31 Million
04 Oct, 2021 71.38 77.82 71.38 75.54 2.65 Million
01 Oct, 2021 74.5 74.71 69.72 70.76 1.12 Million
30 Sep, 2021 75.33 75.33 73.98 74.91 277.75 Thousand
29 Sep, 2021 75.12 76.16 73.77 74.91 780.96 Thousand
28 Sep, 2021 76.37 76.89 75.64 76.89 393.97 Thousand
27 Sep, 2021 77.2 78.76 75.95 76.68 577.59 Thousand