Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 84.62 84.62 81.12 81.53 534.54 Thousand
07 Sep, 2021 85.23 85.75 82.45 84.1 555.48 Thousand
06 Sep, 2021 86.88 87.5 84.1 84.41 634.3 Thousand
03 Sep, 2021 87.91 89.04 85.95 86.68 566.56 Thousand
02 Sep, 2021 89.66 89.76 87.09 87.81 1.25 Million
01 Sep, 2021 84.31 90.07 84.2 90.07 2.02 Million
31 Aug, 2021 84.1 85.44 82.87 83.18 612.13 Thousand
30 Aug, 2021 83.9 84.62 82.45 83.9 658.94 Thousand
27 Aug, 2021 85.44 86.68 83.28 83.79 806.74 Thousand
26 Aug, 2021 85.13 85.13 82.45 84.72 709.44 Thousand