Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 83.28 84.82 81.43 84.41 1.52 Million
24 Aug, 2021 81.12 82.87 80.29 80.29 889.26 Thousand
23 Aug, 2021 75.76 80.5 75.76 79.88 1.03 Million
20 Aug, 2021 76.07 77.2 73.6 74.73 1.84 Million
19 Aug, 2021 81.32 81.73 76.07 76.18 1.22 Million
18 Aug, 2021 80.29 81.84 74.63 81.12 2.62 Million
17 Aug, 2021 82.25 82.25 82.25 82.25 -
16 Aug, 2021 84.51 84.62 81.43 82.25 1.06 Million
13 Aug, 2021 86.47 86.47 83.59 84.62 949.61 Thousand
12 Aug, 2021 86.26 88.73 85.23 86.47 1.45 Million