Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 75.54 76.37 75.02 75.85 318.43 Thousand
23 Sep, 2021 74.6 75.33 73.25 74.71 626.4 Thousand
22 Sep, 2021 77.31 79.68 76.48 77.41 982.87 Thousand
17 Sep, 2021 79.16 79.78 78.23 78.75 399.06 Thousand
16 Sep, 2021 77.51 80.09 77.51 78.44 660.17 Thousand
15 Sep, 2021 82.76 83.79 77.31 77.51 3.5 Million
14 Sep, 2021 85.44 86.37 85.03 85.85 534.54 Thousand
13 Sep, 2021 86.98 88.53 84.72 84.93 1.06 Million
10 Sep, 2021 85.03 86.16 84.0 86.06 585.04 Thousand
09 Sep, 2021 82.15 86.57 82.15 85.13 1.22 Million