Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 96.76 99.13 91.62 94.7 2.66 Million
27 Jul, 2021 101.29 104.48 97.07 97.28 2.86 Million
26 Jul, 2021 103.97 105.0 99.75 100.88 3.95 Million
23 Jul, 2021 107.57 110.66 102.94 103.97 2.99 Million
22 Jul, 2021 111.17 111.17 106.54 107.57 2.13 Million
21 Jul, 2021 109.63 112.2 105.51 109.12 4.14 Million
20 Jul, 2021 110.15 112.2 104.48 107.57 5.52 Million
19 Jul, 2021 110.15 117.87 106.54 112.72 14.45 Million
16 Jul, 2021 101.6 110.66 101.09 110.66 14.16 Million
15 Jul, 2021 102.43 103.97 99.03 100.68 3.3 Million