Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 93.06 93.06 91.1 91.41 1.03 Million
29 Jun, 2021 91.1 92.44 90.48 90.9 1.07 Million
28 Jun, 2021 91.62 91.82 90.07 90.59 1.25 Million
25 Jun, 2021 93.68 93.68 91.2 91.82 1.13 Million
24 Jun, 2021 92.95 93.78 91.82 92.13 883.1 Thousand
23 Jun, 2021 91.93 93.47 91.93 92.23 915.12 Thousand
22 Jun, 2021 94.81 94.91 91.1 91.2 2.2 Million
21 Jun, 2021 97.48 97.69 93.06 93.06 2.94 Million
18 Jun, 2021 96.56 100.88 95.01 97.18 5.3 Million
17 Jun, 2021 92.95 96.35 92.54 96.04 2.03 Million