Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 95.43 97.28 94.4 95.12 2.47 Million
31 May, 2021 92.23 97.59 92.23 95.43 2.9 Million
28 May, 2021 93.06 93.88 91.62 91.72 1.55 Million
27 May, 2021 95.94 95.94 90.79 91.41 3.21 Million
26 May, 2021 96.56 99.54 93.47 95.94 3.1 Million
25 May, 2021 92.13 97.69 90.69 96.25 3.58 Million
24 May, 2021 88.12 92.44 86.57 89.56 2.33 Million
21 May, 2021 84.72 89.87 83.9 88.32 3.36 Million
20 May, 2021 85.65 87.5 81.53 82.97 2.01 Million
19 May, 2021 85.44 89.15 82.25 86.26 3.6 Million