Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 95.84 96.45 92.23 92.95 1.47 Million
15 Jun, 2021 94.91 96.04 94.19 95.43 980.4 Thousand
11 Jun, 2021 96.66 97.59 93.88 94.4 1.96 Million
10 Jun, 2021 93.06 96.35 92.54 95.63 4.22 Million
09 Jun, 2021 91.31 95.94 91.31 91.62 3.93 Million
08 Jun, 2021 91.51 92.44 90.69 91.31 740.23 Thousand
07 Jun, 2021 90.59 93.16 88.73 91.2 2.26 Million
04 Jun, 2021 93.68 94.29 90.59 90.59 3.8 Million
03 Jun, 2021 94.91 96.25 93.26 94.5 2.34 Million
02 Jun, 2021 97.79 101.4 94.09 95.12 6.5 Million