Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 81.22 84.2 80.29 84.2 2.66 Million
17 May, 2021 74.63 86.47 74.63 76.59 3.7 Million
14 May, 2021 88.01 89.56 81.32 82.56 3.03 Million
13 May, 2021 73.6 85.44 73.6 83.9 5.79 Million
12 May, 2021 87.7 89.87 81.73 81.73 6.28 Million
11 May, 2021 96.04 96.25 90.79 90.79 5.07 Million
10 May, 2021 103.45 105.0 100.06 100.78 2.04 Million
07 May, 2021 102.01 105.0 100.68 105.0 4.1 Million
06 May, 2021 103.97 106.03 99.95 101.29 4.27 Million
05 May, 2021 108.09 111.69 101.4 102.84 5.32 Million