Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 126.1 127.13 121.47 122.5 2.55 Million
16 Apr, 2021 128.16 131.25 124.56 125.07 3.93 Million
15 Apr, 2021 121.47 128.67 119.41 128.67 6.09 Million
14 Apr, 2021 124.56 127.65 114.26 119.41 7.19 Million
13 Apr, 2021 130.22 135.37 123.53 123.53 4.93 Million
12 Apr, 2021 134.85 136.4 127.65 128.16 5.2 Million
09 Apr, 2021 140.51 141.03 131.25 132.28 8.89 Million
08 Apr, 2021 131.25 143.09 131.25 140.51 16.39 Million
07 Apr, 2021 121.98 133.82 121.47 131.25 9.45 Million
01 Apr, 2021 129.7 129.7 121.47 121.98 14 Million