Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 115.81 127.13 115.81 127.13 18.18 Million
30 Mar, 2021 114.26 117.35 113.75 115.81 3.25 Million
29 Mar, 2021 113.23 118.9 113.23 113.75 6.15 Million
26 Mar, 2021 110.15 113.75 109.12 112.72 4.28 Million
25 Mar, 2021 106.54 114.78 106.03 109.63 7.04 Million
24 Mar, 2021 107.06 108.09 105.51 106.03 1.08 Million
23 Mar, 2021 107.57 109.12 105.0 106.03 2.53 Million
22 Mar, 2021 109.63 110.15 106.54 107.57 2.62 Million
19 Mar, 2021 107.06 111.17 106.54 109.63 3.56 Million
18 Mar, 2021 107.57 110.66 105.0 108.09 4.5 Million