Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 105.0 108.09 104.48 107.57 4.48 Million
16 Mar, 2021 103.45 109.12 102.94 104.48 6.91 Million
15 Mar, 2021 109.63 110.15 102.53 103.97 11.82 Million
12 Mar, 2021 119.41 119.41 108.09 111.17 17.2 Million
11 Mar, 2021 110.66 119.41 107.57 119.41 17.62 Million
10 Mar, 2021 113.23 122.5 108.09 108.6 24.27 Million
09 Mar, 2021 113.75 113.75 107.06 111.69 3.32 Million
08 Mar, 2021 114.26 119.92 112.2 114.26 3.94 Million
05 Mar, 2021 107.06 114.26 107.06 111.69 2.05 Million
04 Mar, 2021 109.12 113.23 109.12 112.2 2.16 Million