Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 87.5 91.31 86.16 88.63 20.68 Million
04 Feb, 2021 78.75 84.1 78.44 83.18 7.08 Million
03 Feb, 2021 78.44 79.37 77.51 78.23 1.28 Million
02 Feb, 2021 75.35 78.13 75.35 78.13 1.78 Million
01 Feb, 2021 79.06 79.06 75.15 75.15 2.53 Million
29 Jan, 2021 81.63 81.63 78.75 79.16 1.73 Million
28 Jan, 2021 78.75 81.94 78.75 79.78 1.62 Million
27 Jan, 2021 79.98 81.43 78.75 80.5 1.83 Million
26 Jan, 2021 82.35 82.66 79.26 79.37 2.49 Million
25 Jan, 2021 83.38 83.38 80.81 82.76 3.19 Million