Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 76.28 79.88 76.28 78.13 9.16 Million
07 Jan, 2021 74.12 76.59 73.81 75.35 4.03 Million
06 Jan, 2021 76.18 77.0 72.26 73.09 5.33 Million
05 Jan, 2021 71.23 77.31 70.93 74.94 7.52 Million
04 Jan, 2021 69.18 71.23 68.46 71.23 2.55 Million
31 Dec, 2020 67.63 69.48 67.43 68.87 678.64 Thousand
30 Dec, 2020 67.73 67.94 66.81 67.63 603.51 Thousand
29 Dec, 2020 69.18 69.18 67.01 67.53 894.19 Thousand
28 Dec, 2020 69.69 70.2 67.94 68.35 1.56 Million
25 Dec, 2020 68.56 70.93 68.15 69.69 3.43 Million